IoTeX
IOTX · 美元计价
$0.003664
0.00%
≈ ￥0.024182
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.003724
24H 最低$0.003635
今日开盘$0.003664
24H 成交量$15.78万
流通市值$3,464.88万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.619 | $64.05万 | $2.07亿 | 2.26% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.88% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.31万 | $486.76万 | 2.35% |
| 8 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.41 | $9,052.67万 | $59.72亿 | 6.53% |
| 111 |
SEISei
|
$0.05357 | $0.05377 | $0.05138 | $238.94万 | $3.54亿 | 4.16% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 141 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.54万 | $2,885.70万 | 2.81% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.74% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.99万 | $2.17亿 | 4.92% |
| 396 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $34.90万 | $2,309.09万 | 4.63% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.32万 | $3,758.57万 | 3.34% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 2.30% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - 数字货币市值
Hyperliquid - 币种排行
币安币 - 加密货币行情
Lorenzo - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 比特币行情
Tutorial - 比特币行情
比特现金 - 数字货币市值
Aptos - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 比特币
Vana - 比特币
Polkadot - 加密货币行情
波场 - 币种排行
PancakeSwap - 比特币行情
Artificial Inu - 比特币
Midnight - 比特币
Arbitrum - 比特币行情
Animecoin - 加密货币行情
MegaETH - 币种排行
Caldera - 比特币行情
RWUSD - 比特币
币安币 - 比特币行情
Celo - 比特币
比特币 - BTC行情
Aerodrome - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 币种排行
Ethena - 币种排行
Chainlink - 币种排行
Injective - 比特币行情
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 币种排行
Hedera - 比特币行情
Ethena - 币种排行
Ripple USD - BTC行情
Gram - 加密货币行情
Starknet - 以太坊ETH价格