io.net

IO · 美元计价

$0.1481

-2.12% ≈ ￥0.97746 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1513

24H 成交量$88.19万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
165	RUNETHORChain	$0.607	$0.632	$0.604	$146.76万	$2.06亿	-2.57%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
361	WDCBWestern Digital (bStocks Token	$392.54	$398.02	$375.20	$43.33万	$288.71万	4.10%
296	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.35万	$2,007.20万	0.21%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
8	NEARNEAR Protocol	$4.425	$4.81	$4.28	$1.32亿	$61.78亿	-4.53%
92	SEISei	$0.05188	$0.05453	$0.051	$365.18万	$3.65亿	-1.50%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
156	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.47万	$2,901.33万	-3.27%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
286	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.28万	$2.25亿	0.19%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.69万	$2,435.61万	2.99%
572	MEMagic Eden	$0.06048	$0.06186	$0.05895	$16.45万	$3,832.60万	0.12%
482	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	0.89%
289	GNSGNS	$0.389	$0.405	$0.371	$59.48万	—	-2.26%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%