Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.07
-2.14%
≈ ￥614.262
(-$2.03)
更新于 2026-10-29 13:10:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.1
24H 成交量$941.57万
流通市值$5,820.41万
24H 涨跌额(-$2.03)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.96 | $398.02 | $375.20 | $47.45万 | $288.71万 | 1.05% |
| 331 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $49.66万 | $2,007.20万 | -0.21% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 10 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.40 | $9,165.04万 | $61.78亿 | -3.79% |
| 93 |
SEISei
|
$0.05221 | $0.05453 | $0.051 | $349.32万 | $3.65亿 | -2.12% |
| 336 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 167 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.64% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -0.89% |
| 235 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $79.16万 | $2.25亿 | -1.33% |
| 287 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.00533 | $63.94万 | $2,435.61万 | 4.49% |
| 576 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05929 | $15.94万 | $3,832.60万 | -1.79% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0657 | $37.09万 | $2,870.37万 | 3.04% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.07万 | — | -4.76% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gitcoin - 比特币行情
Renzo - BTC行情
Plasma - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 币种排行
Optimism - 加密货币行情
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Polkadot - 加密货币行情
Sui - 加密货币行情
币安币 - 比特币行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Ether.fi - 比特币行情
恒星币 - BTC行情
Plume - 比特币行情
Starknet - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Ripple USD - 比特币
Aptos - 比特币
Haedal - 以太坊ETH价格
USD.AI - 比特币
MegaETH - 比特币行情
QQQB - BTC行情
Tether Gold - 比特币
Celestia - 币种排行
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Nillion - 数字货币市值
Initia - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
Katana - 比特币行情
Bubblemaps - 数字货币市值
Optimism - 以太坊ETH价格
Sei - 比特币
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格