Initia
INIT · 美元计价
$0.17846
16.51%
≈ ￥1.1778
($0.03)
更新于 2026-10-28 16:20:02
24H 最高$0.1987
24H 最低$0.14911
今日开盘$0.15317
24H 成交量$672.94万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 266 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.71万 | $2.07亿 | 0.96% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $388.00 | $354.40 | $44.68万 | $277.04万 | 8.29% |
| 303 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $53.12万 | $1,967.31万 | 2.17% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.45万 | $486.76万 | 2.35% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $8,807.52万 | $59.72亿 | 6.25% |
| 111 |
SEISei
|
$0.05339 | $0.05376 | $0.05132 | $239.94万 | $3.54亿 | 2.87% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.24万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 135 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000777 | $174.30万 | $2,885.70万 | -0.37% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.26万 | $4,466.08万 | 1.80% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.43万 | $2.17亿 | 2.33% |
| 345 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.37万 | $2,309.09万 | 3.85% |
| 373 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.12万 | $3,758.57万 | 1.72% |
| 492 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.59% |
| 446 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.32万 | — | 0.25% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USDC - 币种排行
Lorenzo - 数字货币市值
EUR - 以太坊ETH价格
Aerodrome - 比特币
Quant - 币种排行
Injective - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 比特币
Plume - 比特币行情
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Bittensor - 数字货币市值
Official Trump - 数字货币市值
Ethena - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 比特币
牛来 - 币种排行
Zama - 比特币
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
Gitcoin - 币种排行
Gram - 币种排行
比特现金 - 比特币行情
波场 - 币种排行
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 比特币
Celestia - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 币种排行
Filecoin - 比特币行情
Avalanche - 加密货币行情
Filecoin - 比特币
Initia - 比特币