Hedera

HBAR · 美元计价

$0.07383

-3.21% ≈ ￥0.487278 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07628

24H 成交量$1,229.01万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.83万	$2.06亿	-3.65%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
349	WDCBWestern Digital (bStocks Token	$386.64	$398.02	$375.20	$45.61万	$288.71万	-0.22%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.01万	$2,007.20万	-1.90%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$17.93万	$493.70万	-1.84%
8	NEARNEAR Protocol	$4.415	$4.81	$4.28	$1.26亿	$61.78亿	-5.30%
89	SEISei	$0.05188	$0.05453	$0.051	$379.24万	$3.65亿	-2.83%
405	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.88万	$739.50万	-3.33%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
157	IOSTIOST	$0.000776	$0.000816	$0.000763	$160.09万	$2,901.33万	-4.43%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.40万	$4,561.99万	-1.48%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.17万	$2.25亿	-1.50%
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.83万	$2,435.61万	2.61%
571	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.63万	$3,832.60万	-1.54%
407	FLUXFlux	$0.0665	$0.0695	$0.0657	$35.46万	$2,870.37万	-1.63%
293	GNSGNS	$0.388	$0.405	$0.371	$60.54万	—	-2.51%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%