Gunz
GUN · 美元计价
$0.00221
4.25%
≈ ￥0.014586
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00229
24H 最低$0.00211
今日开盘$0.00212
24H 成交量$81.22万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.95万 | $2.05亿 | -0.48% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.81万 | $1,986.89万 | 1.07% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.44万 | $485.10万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.54 | $8,548.96万 | $60.58亿 | 2.08% |
| 103 |
SEISei
|
$0.05397 | $0.05453 | $0.052 | $269.69万 | $3.56亿 | 2.96% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $75.41万 | $2.25亿 | 2.30% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 542 |
MEMagic Eden
|
$0.06133 | $0.06172 | $0.05992 | $17.45万 | $3,738.91万 | 0.79% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
| 311 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.77万 | — | 0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 - 币种排行
Tether Gold - 币种排行
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Sui - 加密货币行情
Artificial - 币种排行
比特币 - 币种排行
Ethena - 加密货币行情
Shiba Inu - 币种排行
Polkadot - BTC行情
Aster - 数字货币市值
Injective - 加密货币行情
First Digital - 比特币
Celo - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Tutorial - 比特币
Tether Gold - 币种排行
Algorand - 比特币
比特币
Filecoin - 加密货币行情
Polkadot - 数字货币市值
狗币 - 数字货币市值
Plume - 币种排行
Huma Finance - 数字货币市值
大零币 - 币种排行
Shiba Inu - 加密货币行情
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 比特币行情
Bubblemaps - 比特币
Shiba Inu - 比特币行情
Bittensor - 币种排行
Hedera - 加密货币行情
波场 - 加密货币行情
First Digital - 加密货币行情
Haedal - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - 加密货币行情