GPROB
GPROB · 美元计价
$1.02
-2.86%
≈ ￥6.732
(-$0.03)
更新于 2026-10-29 01:45:02
24H 最高$1.07
24H 最低$1.01
今日开盘$1.05
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 209 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.71万 | $2.05亿 | -1.43% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.62 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.54% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.49万 | $1,986.89万 | -0.43% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.10万 | $485.10万 | -1.39% |
| 10 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.54 | $7,063.22万 | $60.58亿 | -0.30% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.50万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.72万 | $4,478.34万 | 1.50% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.62万 | $2.25亿 | 1.74% |
| 413 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 0.94% |
| 537 |
MEMagic Eden
|
$0.06013 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.28% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Zama - 币种排行
Official Trump - 币种排行
Worldcoin - 加密货币行情
Internet - 币种排行
Gram - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 币种排行
Optimism - BTC行情
达世币 - 比特币行情
Raydium - 比特币行情
Artificial Inu - BTC行情
QQQB - 比特币行情
Quant - BTC行情
Ondo - 以太坊ETH价格
Lorenzo - 币种排行
MyShell - 数字货币市值
恒星币 - 以太坊ETH价格
Nillion - 比特币
Plasma - 数字货币市值
Official Trump - 数字货币市值
Vana - 加密货币行情
Aster - 加密货币行情
Aptos - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 比特币
Injective - BTC行情
恒星币 - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
USD1 - 加密货币行情
Initia - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 比特币
Optimism - 比特币行情
RWUSD - 比特币行情