Genius
GENIUS · 美元计价
$0.3201
0.06%
≈ ￥2.1127
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3199
24H 成交量$170.25万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 632 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.46万 | $485.10万 | -0.92% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $250.11万 | $3.56亿 | 0.74% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.79万 | $4,478.34万 | 1.80% |
| 230 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $76.74万 | $2.25亿 | 2.50% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 532 |
MEMagic Eden
|
$0.06082 | $0.06156 | $0.05992 | $16.91万 | $3,738.91万 | 0.38% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.09万 | — | -2.56% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特现金 - 比特币行情
Nillion - 加密货币行情
Zama - 加密货币行情
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 比特币
Aptos - BTC行情
以太坊 - BTC行情
以太坊 - 比特币
Ondo - 加密货币行情
Gram - 比特币
比特币 - 加密货币行情
Injective - 比特币行情
Aave - BTC行情
艾达币 - 币种排行
Optimism - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 比特币行情
以太坊 - 比特币
Tutorial - BTC行情
Gram - BTC行情
Ethena - BTC行情
Worldcoin - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 加密货币行情
Zama - 加密货币行情
Official Trump - 比特币
Gram - 加密货币行情
Shiba Inu - 比特币
Plume - 比特币行情
Artificial - 比特币
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 币种排行