FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.74万	$2.04亿	-0.48%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
394	WDCBWestern Digital (bStocks Token	$397.96	$402.11	$378.86	$38.81万	$283.39万	1.22%
277	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.23万	$2,017.48万	1.72%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.29万	$492.66万	1.87%
9	NEARNEAR Protocol	$4.56	$4.81	$4.28	$1.56亿	$60.99亿	-0.39%
92	SEISei	$0.05252	$0.05453	$0.051	$412.54万	$3.60亿	0.69%
409	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.31万	$753.75万	2.72%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
151	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.22万	$2,831.63万	-3.79%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.48%
281	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.75万	$2.27亿	1.52%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$97.62万	$2,419.27万	2.78%
563	MEMagic Eden	$0.06201	$0.06278	$0.05895	$18.53万	$3,859.29万	3.26%
472	FLUXFlux	$0.0678	$0.069	$0.0657	$28.26万	$2,883.55万	0.89%
338	GNSGNS	$0.412	$0.467	$0.378	$50.17万	—	7.29%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%