Fogo
FOGO · 美元计价
$0.00309
-2.52%
≈ ￥0.020394
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.00335
24H 最低$0.00304
今日开盘$0.00317
24H 成交量$78.73万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.77万 | $2.05亿 | -0.80% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$394.85 | $397.28 | $366.15 | $51.73万 | $288.59万 | 3.14% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.49万 | $1,986.89万 | 0.21% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.69% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,598.29万 | $60.58亿 | 1.12% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $251.51万 | $3.56亿 | 0.70% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.67万 | $2,948.10万 | 0.89% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.91万 | $4,478.34万 | 1.49% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.12万 | $2.25亿 | 1.92% |
| 401 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.81万 | $2,383.26万 | 2.64% |
| 533 |
MEMagic Eden
|
$0.06075 | $0.06156 | $0.05992 | $16.92万 | $3,738.91万 | 0.35% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.31% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.00万 | — | -2.31% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 比特币
Plume - 加密货币行情
Celestia - 加密货币行情
Ondo - 比特币
Initia - 币种排行
Zama - 币种排行
Caldera - 加密货币行情
Huma Finance - BTC行情
Celo - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - BTC行情
Huma Finance - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - 比特币
Starknet - BTC行情
Pepe - 加密货币行情
World Liberty - 以太坊ETH价格
First Digital - 币种排行
牛来 - 数字货币市值
币安币 - 加密货币行情
Caldera - BTC行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Huma Finance - 加密货币行情
Lorenzo - 以太坊ETH价格
牛来 - 比特币
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 币种排行
Raydium - 数字货币市值
Aster - 加密货币行情
Celo - 加密货币行情