Flow
FLOW · 美元计价
$0.02625
-0.11%
≈ ￥0.17325
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.02677
24H 最低$0.02599
今日开盘$0.02628
24H 成交量$21.43万
流通市值$4,457.30万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.20万 | $2.07亿 | -0.95% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$392.59 | $394.00 | $366.15 | $47.03万 | $277.04万 | 1.76% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.76万 | $1,967.31万 | 0.65% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $8.92万 | $486.76万 | -1.16% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 110 |
SEISei
|
$0.05284 | $0.05377 | $0.0521 | $240.23万 | $3.54亿 | 0.40% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.91万 | $4,466.08万 | 1.20% |
| 234 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.20万 | $2.17亿 | 3.11% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.14万 | $2,309.09万 | 2.82% |
| 526 |
MEMagic Eden
|
$0.06024 | $0.06156 | $0.05992 | $17.11万 | $3,758.57万 | -0.58% |
| 423 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $30.54万 | $2,759.35万 | 3.98% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.77万 | — | -2.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight - 比特币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币行情
Tutorial - 比特币行情
Nillion - 比特币
Starknet - 数字货币市值
Tokamak - 币种排行
Artificial Inu - 比特币行情
Midnight - 加密货币行情
Ethena - 比特币
Bubblemaps - 加密货币行情
Midnight - 数字货币市值
牛来 - 加密货币行情
Aster - 币种排行
Pudgy Penguins - BTC行情
币安币 - 币种排行
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Lorenzo - 加密货币行情
Zama - 加密货币行情
Artificial - 比特币
比特现金 - 比特币
瑞波币 - 数字货币市值
Quant - 比特币
Bittensor - 比特币行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
Aster - BTC行情
Injective - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
EUR - 加密货币行情
Caldera - 数字货币市值
Aave - 以太坊ETH价格