First Digital USD

FDUSD · 美元计价

$0.9979

-0.07% ≈ ￥6.5861 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9986

24H 成交量$2,876.44万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
124	RUNETHORChain	$0.621	$0.627	$0.58	$297.43万	$2.04亿	-0.64%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
425	WDCBWestern Digital (bStocks Token	$382.88	$402.11	$378.86	$42.35万	$283.39万	-0.79%
242	HEMIHemi	$0.00453	$0.00484	$0.00432	$93.57万	$2,017.48万	-4.43%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
8	NEARNEAR Protocol	$4.229	$4.77	$4.10	$1.88亿	$60.99亿	-10.63%
83	SEISei	$0.04921	$0.05436	$0.04718	$586.89万	$3.60亿	-8.87%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.85万	$753.75万	-1.34%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$210.12万	$2,831.63万	-7.75%
641	XNO纳米币	$0.326	$0.344	$0.321	$12.11万	$4,534.14万	-4.40%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$102.23万	$2.27亿	-5.99%
198	HOMEHOME	$0.00515	$0.00564	$0.00495	$132.14万	$2,419.27万	-6.36%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
518	FLUXFlux	$0.0642	$0.0687	$0.0619	$29.09万	$2,883.55万	-5.45%
275	GNSGNS	$0.405	$0.467	$0.378	$80.88万	—	3.32%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%