dYdX

DYDX · 美元计价

$0.11528

4.25% ≈ ￥0.760848 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.11643

24H 最低$0.10612

今日开盘$0.11058

24H 成交量$129.25万

流通市值$9,686.15万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
390	WDCBWestern Digital (bStocks Token	$394.5	$402.11	$378.86	$38.92万	$283.39万	0.68%
277	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.40万	$2,017.48万	0.86%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-3.21%
92	SEISei	$0.05212	$0.05453	$0.051	$408.93万	$3.60亿	-0.67%
397	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.39万	$753.75万	2.70%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$180.96万	$2,831.63万	-4.41%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.59%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.36万	$2.27亿	0.00%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.19万	$2,419.27万	1.10%
562	MEMagic Eden	$0.06139	$0.06278	$0.05895	$18.48万	$3,859.29万	1.71%
482	FLUXFlux	$0.0674	$0.069	$0.0657	$27.35万	$2,883.55万	-0.15%
288	GNSGNS	$0.452	$0.467	$0.378	$62.49万	—	18.33%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%