DUSK
DUSK · 美元计价
$0.0987
-14.84%
≈ ￥0.65142
(-$0.02)
更新于 2026-10-29 10:40:02
24H 最高$0.119
24H 最低$0.098
今日开盘$0.1159
24H 成交量$77.50万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 175 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $134.70万 | $2.06亿 | -3.96% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.23 | $398.02 | $375.20 | $46.45万 | $288.71万 | 0.09% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $47.60万 | $2,007.20万 | -2.97% |
| 621 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.41万 | $493.70万 | -2.52% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,306.12万 | $61.78亿 | -5.97% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 326 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $51.74万 | $739.50万 | -3.97% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 181 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000767 | $125.76万 | $2,901.33万 | -4.59% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 315 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $53.97万 | $2,435.61万 | 2.25% |
| 550 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05942 | $17.65万 | $3,832.60万 | -2.71% |
| 404 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.05万 | $2,870.37万 | 1.51% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Lorenzo - BTC行情
大零币 - 数字货币市值
Raydium - BTC行情
Avalanche - BTC行情
First Digital - 数字货币市值
Caldera - BTC行情
Celo - 比特币
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
Filecoin - 数字货币市值
Celo - 比特币
Ethena - 加密货币行情
Polkadot - 币种排行
莱特币 - 数字货币市值
Initia - 比特币
Optimism - 数字货币市值
Lorenzo - 比特币行情
RWUSD - 比特币行情
牛来 - BTC行情
Bubblemaps - 币种排行
比特币
EUR - 加密货币行情
PAX Gold - BTC行情
Tether Gold - BTC行情
Avalanche - 加密货币行情
达世币 - 比特币行情
MarsCoin - 数字货币市值
Aave - BTC行情
EUR - 币种排行
Gitcoin - BTC行情
Filecoin - 比特币