Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.51万 | $2.05亿 | -0.80% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.93万 | $288.59万 | 3.07% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.21% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.94万 | $485.10万 | -0.46% |
| 10 |
NEARNEAR Protocol
|
$4.757 | $4.81 | $4.54 | $7,500.40万 | $60.58亿 | 1.80% |
| 106 |
SEISei
|
$0.05376 | $0.05453 | $0.052 | $262.93万 | $3.56亿 | 2.11% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.49万 | $747.23万 | 1.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.61万 | $2,948.10万 | 1.40% |
| 671 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.09% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.02万 | $2.25亿 | 1.73% |
| 381 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.01万 | $2,383.26万 | 3.95% |
| 551 |
MEMagic Eden
|
$0.06121 | $0.06172 | $0.05992 | $16.64万 | $3,738.91万 | 0.02% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.58万 | $2,868.92万 | 2.27% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.41万 | — | -1.27% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Raydium - 比特币
比特现金 - 加密货币行情
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 币种排行
Gram - BTC行情
MegaETH - 币种排行
大零币 - 比特币行情
Bittensor - 比特币行情
达世币 - 加密货币行情
Aster - 币种排行
Gitcoin - 加密货币行情
Ethena - BTC行情
Chainlink - 币种排行
Starknet - 比特币行情
Gitcoin - 比特币
Celo - 比特币
Haedal - BTC行情
Avalanche - 加密货币行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 加密货币行情
MegaETH - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 比特币行情
Aptos - 币种排行
MyShell - 以太坊ETH价格
Lorenzo - 币种排行
Celestia - 比特币
瑞波币 - BTC行情