达世币
DASH · 美元计价
$53.41
-2.87%
≈ ￥352.506
(-$1.58)
更新于 2026-10-29 09:10:02
24H 最高$55.52
24H 最低$52.69
今日开盘$54.99
24H 成交量$532.99万
流通市值$6.89亿
24H 涨跌额(-$1.58)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 191 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.39万 | $2.06亿 | -0.96% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.45 | $398.02 | $375.20 | $44.63万 | $288.71万 | 1.97% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.83万 | $2,007.20万 | 0.00% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.23% |
| 10 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.54 | $7,460.26万 | $61.78亿 | 0.09% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.15万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000785 | $137.88万 | $2,901.33万 | -2.00% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 344 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.90万 | $2,435.61万 | 3.93% |
| 547 |
MEMagic Eden
|
$0.06125 | $0.06186 | $0.05992 | $16.87万 | $3,832.60万 | 0.41% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.71万 | $2,870.37万 | 2.57% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
币安币 - 比特币行情
USDC - 数字货币市值
MyShell - BTC行情
Internet - BTC行情
Pump.fun - 加密货币行情
LITEB - 加密货币行情
Gram - 比特币
Ondo - BTC行情
PAX Gold - 比特币
Hedera - 数字货币市值
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 比特币
Raydium - 币种排行
MegaETH - 币种排行
Raydium - 比特币
Lorenzo - 币种排行
Blur - BTC行情
Aave - BTC行情
MyShell - 数字货币市值
Avalanche - 比特币行情
币安币 - 数字货币市值
Ethena - BTC行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Optimism - 比特币
Injective - BTC行情
Tutorial - BTC行情
MyShell - 比特币行情
币安币 - 比特币行情
Ripple USD - 比特币
瑞波币 - 加密货币行情
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 加密货币行情
Caldera - 比特币行情
Zama - 比特币行情
Sui - 比特币