D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 234 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$379.26 | $389.93 | $366.15 | $48.49万 | $277.04万 | 0.18% |
| 311 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.18万 | $1,967.31万 | 1.74% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.38万 | $486.76万 | 0.47% |
| 10 |
NEARNEAR Protocol
|
$4.632 | $4.81 | $4.48 | $8,426.97万 | $59.72亿 | 1.60% |
| 107 |
SEISei
|
$0.05271 | $0.05377 | $0.05164 | $254.23万 | $3.54亿 | 1.07% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $53.05万 | $698.80万 | 4.23% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 149 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $153.21万 | $2,885.70万 | 0.38% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 224 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $82.73万 | $2.17亿 | 3.35% |
| 424 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.78万 | $2,309.09万 | -0.74% |
| 488 |
MEMagic Eden
|
$0.06038 | $0.06156 | $0.05926 | $21.22万 | $3,758.57万 | 1.22% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.65% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot - 比特币行情
波场 - 比特币
Tutorial - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - 数字货币市值
Tutorial - 数字货币市值
United Stables - 比特币
Renzo - 比特币
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 币种排行
Blur - 以太坊ETH价格
币安币 - 币种排行
Aster - 币种排行
Polkadot - BTC行情
Ripple USD - 比特币
Renzo - BTC行情
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
Tutorial - 加密货币行情
NFP - 数字货币市值
Chainlink - 数字货币市值
Internet - 数字货币市值
Celo - 比特币行情
Bubblemaps - 比特币
Bittensor - BTC行情
MarsCoin - 比特币
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 比特币
达世币 - 比特币行情
Brevis - BTC行情
Solana - 以太坊ETH价格
波场 - 比特币
Avalanche - 比特币
Injective - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 数字货币市值