Civic

CVC · 美元计价

$0.02402

0.21% ≈ ￥0.158532 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02397

24H 成交量$28.57万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.62	$0.632	$0.604	$144.70万	$2.06亿	-0.48%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
375	WDCBWestern Digital (bStocks Token	$399.73	$400.68	$378.86	$40.97万	$288.71万	1.74%
297	HEMIHemi	$0.00474	$0.0048	$0.00456	$58.19万	$2,007.20万	1.28%
550	PORTOFC Porto	$0.434	$0.438	$0.414	$19.07万	$493.70万	1.17%
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%
92	SEISei	$0.05333	$0.05453	$0.051	$391.52万	$3.65亿	0.93%
423	SOPHSophon	$0.00152	$0.00152	$0.00142	$33.69万	$739.50万	1.33%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
158	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.18万	$2,901.33万	-4.10%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.15万	$4,561.99万	0.89%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.69万	$2.25亿	1.13%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.00万	$2,435.61万	1.46%
572	MEMagic Eden	$0.06187	$0.06194	$0.05895	$16.99万	$3,832.60万	2.66%
456	FLUXFlux	$0.0683	$0.069	$0.0657	$29.37万	$2,870.37万	0.44%
397	GNSGNS	$0.398	$0.408	$0.371	$37.29万	—	2.31%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%