CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.13

-5.35% ≈ ￥377.058 (-$3.23)

更新于 2026-10-30 16:30:04

24H 最高$64.36

24H 最低$56.53

今日开盘$60.36

24H 成交量$86.41万

流通市值$270.31万

24H 涨跌额(-$3.23)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
73	RUNETHORChain	$0.672	$0.723	$0.58	$999.28万	$2.04亿	10.71%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
462	WDCBWestern Digital (bStocks Token	$371.87	$402.11	$369.25	$45.48万	$283.39万	-2.89%
217	HEMIHemi	$0.00487	$0.00492	$0.00421	$159.41万	$2,017.48万	6.10%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$32.06万	$492.66万	-0.96%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.59亿	$60.99亿	0.23%
91	SEISei	$0.04825	$0.05398	$0.04511	$644.71万	$3.60亿	-6.07%
140	SOPHSophon	$0.00174	$0.0018	$0.00118	$312.63万	$753.75万	21.68%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.63万	$2,831.63万	-7.98%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-1.21%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.28万	$2.27亿	-7.17%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.95万	$2,419.27万	-3.84%
543	MEMagic Eden	$0.05663	$0.06278	$0.05297	$30.88万	$3,859.29万	-4.71%
460	FLUXFlux	$0.0603	$0.073	$0.0579	$46.27万	$2,883.55万	-8.78%
311	GNSGNS	$0.372	$0.467	$0.36	$85.38万	—	-3.13%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%