Curve DAO
CRV · 美元计价
$0.3431
2.02%
≈ ￥2.2645
($0.01)
更新于 2026-10-29 05:25:01
24H 最高$0.3456
24H 最低$0.3318
今日开盘$0.3363
24H 成交量$170.84万
流通市值$5.31亿
24H 涨跌额($0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.42万 | $485.10万 | 0.46% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $8,542.16万 | $60.58亿 | 3.22% |
| 103 |
SEISei
|
$0.05414 | $0.05453 | $0.052 | $269.11万 | $3.56亿 | 3.34% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
| 241 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.35万 | $2.25亿 | 3.08% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 542 |
MEMagic Eden
|
$0.0614 | $0.06172 | $0.05992 | $17.30万 | $3,738.91万 | 1.07% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 311 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.56万 | — | -0.51% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - BTC行情
Haedal - BTC行情
达世币 - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - 比特币
MyShell - BTC行情
MyShell - BTC行情
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
Gram - 数字货币市值
Artificial Inu - 比特币
Aptos - 数字货币市值
Huma Finance - 比特币
Lorenzo - 币种排行
Nillion - 币种排行
Ripple USD - BTC行情
Nillion - 数字货币市值
Optimism - 比特币行情
Zama - 币种排行
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 币种排行
比特现金 - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 币种排行
恒星币 - 比特币行情
Ripple USD - 币种排行
EUR - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 比特币
Renzo - 以太坊ETH价格
Quant - BTC行情