CRMB
CRMB · 美元计价
$227.64
-5.30%
≈ ￥1502.42
(-$12.73)
更新于 2026-10-29 06:10:01
24H 最高$244.37
24H 最低$225.61
今日开盘$240.37
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$12.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.63万 | $485.10万 | 0.46% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 242 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.30万 | $2.25亿 | 2.50% |
| 398 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.15万 | $2,383.26万 | 3.96% |
| 544 |
MEMagic Eden
|
$0.06114 | $0.06172 | $0.05992 | $17.04万 | $3,738.91万 | -0.03% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
波场 - BTC行情
Tether Gold - BTC行情
达世币 - 比特币
First Digital - 数字货币市值
Artificial - 数字货币市值
Katana - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 比特币行情
Nillion - 币种排行
Celo - 比特币行情
Aptos - 数字货币市值
Renzo - 加密货币行情
Ripple USD - 比特币行情
Ondo - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
Caldera - 比特币
Haedal - 比特币
恒星币 - BTC行情
QQQB - BTC行情
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - BTC行情
Zama - 数字货币市值
Sui - 比特币行情
Polkadot - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 加密货币行情
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 数字货币市值
艾达币 - BTC行情
Artificial - 数字货币市值