CRDOB

CRDOB · 美元计价

$154.22

-8.64% ≈ ￥1017.85 (-$14.58)

更新于 2026-10-30 22:05:02

24H 最高$169.70

24H 最低$150.25

今日开盘$168.8

24H 成交量$29.77万

流通市值—

24H 涨跌额(-$14.58)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
70	RUNETHORChain	$0.653	$0.723	$0.58	$1,121.51万	$2.04亿	7.05%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
448	WDCBWestern Digital (bStocks Token	$374.64	$402.11	$362.80	$49.94万	$283.39万	-5.36%
202	HEMIHemi	$0.00464	$0.00495	$0.00421	$188.11万	$2,017.48万	-1.07%
531	PORTOFC Porto	$0.41	$0.438	$0.387	$34.23万	$492.66万	-4.21%
8	NEARNEAR Protocol	$4.267	$4.69	$3.91	$2.64亿	$60.99亿	-4.26%
93	SEISei	$0.04788	$0.05398	$0.04511	$668.72万	$3.60亿	-8.22%
120	SOPHSophon	$0.00174	$0.0018	$0.00118	$399.46万	$753.75万	17.57%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
209	IOSTIOST	$0.000718	$0.000781	$0.0007	$172.23万	$2,831.63万	-6.87%
621	XNO纳米币	$0.323	$0.343	$0.311	$17.81万	$4,534.14万	-4.44%
174	ENSEthereum Name Service	$4.83	$5.42	$4.55	$227.48万	$2.27亿	-8.87%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.25万	$2,419.27万	-6.48%
543	MEMagic Eden	$0.05659	$0.06278	$0.05297	$31.81万	$3,859.29万	-7.14%
483	FLUXFlux	$0.0594	$0.073	$0.0579	$42.73万	$2,883.55万	-11.87%
306	GNSGNS	$0.382	$0.467	$0.36	$88.24万	—	-1.80%
530	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%