Circle Internet Group (bStocks

CRCLB · 美元计价

$80.03

-0.09% ≈ ￥528.198 (-$0.07)

更新于 2026-10-29 23:05:04

24H 最高$82.08

24H 最低$78.80

今日开盘$80.1

24H 成交量$1,813.64万

流通市值$1.60亿

24H 涨跌额(-$0.07)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.614	$0.632	$0.604	$142.01万	$2.06亿	-1.45%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
366	WDCBWestern Digital (bStocks Token	$398.11	$400.68	$378.86	$41.90万	$288.71万	2.14%
302	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.91万	$2,007.20万	1.07%
547	PORTOFC Porto	$0.432	$0.438	$0.414	$18.87万	$493.70万	0.70%
8	NEARNEAR Protocol	$4.53	$4.81	$4.28	$1.36亿	$61.78亿	-1.76%
92	SEISei	$0.05245	$0.05453	$0.051	$376.56万	$3.65亿	-0.36%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.94万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.85万	$2.25亿	0.19%
201	HOMEHOME	$0.00554	$0.00564	$0.00537	$95.73万	$2,435.61万	2.78%
567	MEMagic Eden	$0.06136	$0.06186	$0.05895	$17.30万	$3,832.60万	1.72%
449	FLUXFlux	$0.0676	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
403	GNSGNS	$0.396	$0.401	$0.371	$36.18万	—	0.25%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%