CoW Protocol
COW · 美元计价
$0.1277
2.16%
≈ ￥0.84282
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.125
24H 成交量$5.41万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.84万 | $2.07亿 | 1.45% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.6 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.63% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.56万 | $1,967.31万 | 2.39% |
| 630 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.67万 | $486.76万 | 2.58% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,129.24万 | $59.72亿 | 6.21% |
| 112 |
SEISei
|
$0.05332 | $0.05377 | $0.05132 | $239.40万 | $3.54亿 | 2.95% |
| 359 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.39万 | $698.80万 | 7.86% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $167.06万 | $2,885.70万 | -0.13% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.08万 | $2.17亿 | 3.12% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.68万 | $2,309.09万 | 4.44% |
| 371 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $38.41万 | $3,758.57万 | 2.07% |
| 487 |
FLUXFlux
|
$0.0668 | $0.0676 | $0.0613 | $21.68万 | $2,759.35万 | 7.57% |
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.70万 | — | -0.50% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MegaETH - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
波场 - 币种排行
Initia - 比特币行情
PancakeSwap - 比特币行情
Plume - 加密货币行情
Injective - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 币种排行
以太坊 - BTC行情
比特币
Injective - 比特币
比特现金 - 比特币
Haedal - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 加密货币行情
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - BTC行情
Gitcoin - BTC行情
LayerZero - 比特币行情
Solana - BTC行情
Internet - 币种排行
Chainlink - 数字货币市值
Sui - 比特币行情
Tutorial - 加密货币行情
Tether Gold - BTC行情
BFUSD - 加密货币行情
Aptos - 比特币行情
大零币 - 比特币行情
Brevis - 数字货币市值
NFP - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 比特币
United Stables - 币种排行
Quant - 比特币行情