Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.41

0.22% ≈ ￥1401.91 ($0.46)

更新于 2026-11-01 06:00:02

24H 最高$213.24

24H 最低$211.85

今日开盘$211.95

24H 成交量$1.54万

流通市值$843.06万

24H 涨跌额($0.46)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
52	RUNETHORChain	$0.655	$0.733	$0.622	$473.26万	$2.38亿	2.03%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	WDCBWestern Digital (bStocks Token	$369.84	$369.84	$366.19	$2.25万	$263.89万	0.93%
257	HEMIHemi	$0.00465	$0.00478	$0.00461	$52.88万	$1,993.89万	-0.85%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.37万	$475.45万	0.24%
6	NEARNEAR Protocol	$4.463	$4.57	$4.27	$7,626.05万	$58.63亿	3.41%
100	SEISei	$0.04773	$0.04982	$0.04735	$202.33万	$3.26亿	-1.34%
33	SOPHSophon	$0.00147	$0.00239	$0.00146	$783.45万	$766.87万	-33.18%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
352	IOSTIOST	$0.000721	$0.000738	$0.000707	$35.25万	$2,702.24万	-0.28%
615	XNO纳米币	$0.324	$0.332	$0.324	$4.47万	$4,366.88万	-0.31%
382	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.69万	$2.11亿	0.61%
433	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.62万	$2,296.29万	-1.70%
604	MEMagic Eden	$0.05654	$0.05866	$0.05627	$6.52万	$3,632.22万	-0.95%
565	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.14万	$2,564.23万	-0.33%
413	GNSGNS	$0.381	$0.41	$0.36	$26.30万	—	3.82%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%