Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.51万 | $2.07亿 | 1.45% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$388.57 | $389.93 | $357.69 | $45.57万 | $277.04万 | 7.58% |
| 305 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 4.40% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $245.63万 | $3.54亿 | 3.51% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.42% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.07万 | $2.17亿 | 3.90% |
| 404 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.29% |
| 376 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.51万 | $3,758.57万 | 1.93% |
| 377 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0616 | $37.35万 | $2,759.35万 | 9.68% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 币种排行
Vana - 以太坊ETH价格
Brevis - 比特币
Ethena - BTC行情
Official Trump - 比特币
比特现金 - 币种排行
Internet - 加密货币行情
达世币 - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 币种排行
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
First Digital - 数字货币市值
Gram - 币种排行
Hedera - 比特币
比特现金 - 数字货币市值
以太坊 - 币种排行
Sui - 比特币
USD1 - 比特币
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币行情
Tutorial - BTC行情
Initia - 加密货币行情
Optimism - 比特币行情
币安币 - 数字货币市值
Internet - 加密货币行情
Solana - 比特币行情
Plasma - 数字货币市值
PAX Gold - 数字货币市值
Optimism - 币种排行