CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.43万 | $2.07亿 | 0.32% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.16 | $389.93 | $357.69 | $45.79万 | $277.04万 | 7.33% |
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.85% |
| 632 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.32万 | $486.76万 | 0.70% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.48 | $8,815.69万 | $59.72亿 | 2.58% |
| 110 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $251.20万 | $3.54亿 | 1.95% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.97万 | $698.80万 | 6.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 142 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $164.98万 | $2,885.70万 | 2.03% |
| 663 |
XNO纳米币
|
$0.341 | $0.341 | $0.329 | $5.71万 | $4,466.08万 | 3.65% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.17万 | $2.17亿 | 2.73% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 472 |
MEMagic Eden
|
$0.06054 | $0.06156 | $0.05917 | $24.41万 | $3,758.57万 | 2.04% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0623 | $38.54万 | $2,759.35万 | 8.03% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.15万 | — | 1.54% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui - 加密货币行情
Celestia - 比特币行情
Ripple USD - 数字货币市值
Haedal - 加密货币行情
BFUSD - 币种排行
Renzo - 数字货币市值
Caldera - 比特币行情
Pepe - 币种排行
Celestia - 比特币
Nillion - 比特币行情
Tokamak - 比特币行情
MarsCoin - 数字货币市值
Renzo - 以太坊ETH价格
Tether Gold - 加密货币行情
Brevis - BTC行情
Ethena - 比特币
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
Aave - BTC行情
Initia - 比特币行情
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
Pepe - 币种排行
Polkadot - BTC行情
比特币 - 数字货币市值
Aerodrome - BTC行情
牛来 - 比特币
达世币 - 比特币行情
Bubblemaps - 比特币行情
Plume - 比特币
Nillion - 数字货币市值
Bubblemaps - BTC行情
达世币 - BTC行情
BFUSD - 数字货币市值
NFP - 比特币行情
EUR - BTC行情
Quant - 数字货币市值
波场 - 比特币行情
Worldcoin - 比特币