Centrifuge
CFG · 美元计价
$0.1082
7.56%
≈ ￥0.71412
($0.01)
更新于 2026-10-28 19:45:02
24H 最高$0.1138
24H 最低$0.1001
今日开盘$0.1006
24H 成交量$259.20万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.43万 | $486.76万 | 1.17% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05153 | $244.50万 | $3.54亿 | 3.51% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.42% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.10% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 374 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 1.95% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.01万 | — | 1.53% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Blur - 比特币行情
USD1 - 比特币行情
Brevis - BTC行情
Gram - 比特币
Celestia - 数字货币市值
Aerodrome - 加密货币行情
MarsCoin - 加密货币行情
Solana - 比特币
USD1 - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 加密货币行情
BFUSD - 加密货币行情
Artificial Inu - 币种排行
Ondo - 加密货币行情
Plasma - 比特币行情
Sui - 加密货币行情
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 比特币行情
Optimism - 加密货币行情
Uniswap - 比特币
Tether Gold - 加密货币行情
Blur - BTC行情
Zama - 数字货币市值
达世币 - 比特币行情
Midnight - 数字货币市值
Hedera - 比特币
Caldera - 币种排行
达世币 - 比特币
Bittensor - 以太坊ETH价格
Aave - BTC行情
Aerodrome - BTC行情
Aave - 币种排行
Lorenzo - 数字货币市值
Aerodrome - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Tutorial - 比特币
United Stables - 加密货币行情
莱特币 - BTC行情