Chainbase
C · 美元计价
$0.078
-3.70%
≈ ￥0.5148
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0836
24H 最低$0.078
今日开盘$0.081
24H 成交量$20.89万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 178 |
RUNETHORChain
|
$0.609 | $0.633 | $0.608 | $127.31万 | $2.06亿 | -3.49% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $45.69万 | $288.71万 | 0.79% |
| 347 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.06万 | $2,007.20万 | -2.75% |
| 617 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.30万 | $493.70万 | -2.06% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.47 | $7,958.58万 | $61.78亿 | -5.31% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 320 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.63万 | $739.50万 | -2.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.00% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 549 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05992 | $17.50万 | $3,832.60万 | -1.99% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Aave - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
Celo - 以太坊ETH价格
Filecoin - 币种排行
Celo - BTC行情
Solana - 加密货币行情
Injective - 币种排行
Katana - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 以太坊ETH价格
LITEB - 数字货币市值
Aptos - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 比特币行情
艾达币 - 比特币
Aptos - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - 比特币行情
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币行情
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - BTC行情
Plume - 以太坊ETH价格
Renzo - 加密货币行情
恒星币 - 数字货币市值
Avalanche - 比特币行情