Bancor Network
BNT · 美元计价
$0.2992
0.57%
≈ ￥1.9747
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2975
24H 成交量$4.94万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 201 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.42万 | $2.05亿 | -0.80% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$395.08 | $397.28 | $366.15 | $51.26万 | $288.59万 | 3.01% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.59万 | $1,986.89万 | 0.21% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $7,585.25万 | $60.58亿 | 1.17% |
| 103 |
SEISei
|
$0.05307 | $0.05377 | $0.052 | $250.28万 | $3.56亿 | 0.63% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 669 |
XNO纳米币
|
$0.339 | $0.343 | $0.333 | $4.90万 | $4,478.34万 | 1.19% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.11万 | $2.25亿 | 2.12% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 533 |
MEMagic Eden
|
$0.06068 | $0.06156 | $0.05992 | $16.86万 | $3,738.91万 | 0.31% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.97万 | — | -1.55% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Raydium - 比特币行情
Katana - 币种排行
United Stables - 加密货币行情
United Stables - 比特币
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
StraitsX XUSD - 比特币
Lorenzo - 比特币行情
Starknet - 币种排行
Plasma - 币种排行
World Liberty - 加密货币行情
Uniswap - 加密货币行情
MarsCoin - 加密货币行情
波场 - BTC行情
Artificial - 比特币
Tutorial - 加密货币行情
Tutorial - 币种排行
World Liberty - 以太坊ETH价格
Artificial Inu - 比特币
Internet - 比特币
达世币 - 比特币行情
United Stables - 比特币
Avalanche - BTC行情
Aster - BTC行情
Gram - 币种排行
Artificial - 比特币行情
Worldcoin - 比特币
Official Trump - BTC行情
Quant - 数字货币市值
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 比特币行情
Internet - BTC行情
Official Trump - BTC行情
Worldcoin - 比特币
Pepe - BTC行情
Tutorial - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 比特币