BitMine Immersion Technologies

BMNRB · 美元计价

$20.6

-5.76% ≈ ￥135.96 (-$1.26)

更新于 2026-10-30 22:50:02

24H 最高$22.39

24H 最低$19.81

今日开盘$21.86

24H 成交量$221.54万

流通市值$1,060.44万

24H 涨跌额(-$1.26)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
68	RUNETHORChain	$0.655	$0.723	$0.58	$1,150.31万	$2.04亿	6.85%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	WDCBWestern Digital (bStocks Token	$369.76	$402.11	$362.80	$48.35万	$283.39万	-6.52%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.46万	$2,017.48万	-0.85%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.61万	$492.66万	-5.30%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.61亿	$60.99亿	-3.42%
95	SEISei	$0.04816	$0.05398	$0.04511	$665.00万	$3.60亿	-8.11%
117	SOPHSophon	$0.00189	$0.002	$0.00118	$449.37万	$753.75万	26.85%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
209	IOSTIOST	$0.000717	$0.000778	$0.0007	$171.52万	$2,831.63万	-7.00%
623	XNO纳米币	$0.324	$0.343	$0.311	$17.68万	$4,534.14万	-4.71%
171	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.53万	$2.27亿	-8.10%
258	HOMEHOME	$0.00526	$0.00558	$0.00483	$114.97万	$2,419.27万	-4.71%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
483	FLUXFlux	$0.0599	$0.073	$0.0579	$42.17万	$2,883.55万	-11.26%
306	GNSGNS	$0.383	$0.467	$0.36	$88.38万	—	-3.04%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%