Bio Protocol
BIO · 美元计价
$0.02294
1.82%
≈ ￥0.151404
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.02331
24H 最低$0.02221
今日开盘$0.02253
24H 成交量$52.60万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.36万 | $2.05亿 | -0.79% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.51 | $398.02 | $373.52 | $44.17万 | $288.59万 | 3.29% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.21% |
| 624 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.23% |
| 10 |
NEARNEAR Protocol
|
$4.739 | $4.81 | $4.54 | $7,700.43万 | $60.58亿 | 1.35% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.00万 | $3.56亿 | 2.35% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.03万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 148 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.67万 | $2,948.10万 | 1.66% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.49% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.25万 | $2.25亿 | 2.30% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.09万 | $2,383.26万 | 3.96% |
| 544 |
MEMagic Eden
|
$0.06126 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.07% |
| 405 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.22万 | $2,868.92万 | 2.73% |
| 307 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.26% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot - 数字货币市值
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
QQQB - 比特币
PAX Gold - 加密货币行情
Bittensor - 比特币行情
Official Trump - 数字货币市值
USD1 - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 币种排行
Caldera - 比特币行情
Internet - 币种排行
Ondo - BTC行情
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 比特币
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 数字货币市值
Zama - 比特币行情
Celestia - 以太坊ETH价格
Celo - BTC行情
Lorenzo - 数字货币市值
RWUSD - BTC行情
Polkadot - 加密货币行情
Avalanche - 数字货币市值
狗币 - 比特币
Worldcoin - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格