BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 266 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.83万 | $2.07亿 | 1.77% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$383.95 | $388.00 | $354.40 | $44.76万 | $277.04万 | 8.06% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.61万 | $1,967.31万 | 2.61% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.19万 | $486.76万 | 1.87% |
| 8 |
NEARNEAR Protocol
|
$4.755 | $4.81 | $4.39 | $9,036.23万 | $59.72亿 | 6.61% |
| 112 |
SEISei
|
$0.05343 | $0.05377 | $0.05132 | $239.46万 | $3.54亿 | 3.05% |
| 360 |
SOPHSophon
|
$0.00149 | $0.00154 | $0.00139 | $40.35万 | $698.80万 | 6.43% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.70万 | $2,885.70万 | -1.00% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 1.49% |
| 186 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $107.23万 | $2.17亿 | 3.70% |
| 348 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.38万 | $2,309.09万 | 4.44% |
| 377 |
MEMagic Eden
|
$0.06137 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 2.63% |
| 491 |
FLUXFlux
|
$0.0673 | $0.0676 | $0.0613 | $21.32万 | $2,759.35万 | 8.55% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.06万 | — | 0.51% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo - 加密货币行情
RWUSD - 数字货币市值
狗币 - 加密货币行情
大零币 - BTC行情
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
Plasma - BTC行情
NFP - 币种排行
Uniswap - BTC行情
Renzo - 比特币行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币
Starknet - 比特币
Optimism - 币种排行
Initia - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 数字货币市值
USD.AI - 加密货币行情
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
Pepe - 比特币
Sui - 币种排行
Aster - 数字货币市值
MegaETH - 以太坊ETH价格
Midnight - 加密货币行情
Nillion - 加密货币行情
USD.AI - 比特币行情
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
Aave - 数字货币市值
Hyperliquid - 币种排行
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情