Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	WDCBWestern Digital (bStocks Token	$383.98	$398.02	$375.20	$45.82万	$288.71万	-0.84%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.82万	$2,007.20万	-1.48%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$18.06万	$493.70万	-0.93%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.59%
89	SEISei	$0.05165	$0.05453	$0.051	$376.98万	$3.65亿	-2.75%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.66万	$739.50万	-2.69%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.24万	$2,901.33万	-3.85%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.66万	$4,561.99万	0.00%
287	ENSEthereum Name Service	$5.23	$5.41	$5.10	$61.53万	$2.25亿	-1.13%
208	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.66万	$2,435.61万	3.18%
569	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.49万	$3,832.60万	-1.09%
494	FLUXFlux	$0.0665	$0.069	$0.0657	$24.68万	$2,870.37万	-1.92%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%