BBB
BBB · 美元计价
$9.22
-2.95%
≈ ￥60.852
(-$0.28)
更新于 2026-10-29 14:30:03
24H 最高$9.64
24H 最低$9.09
今日开盘$9.5
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.28)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.35% |
| 328 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.74万 | $2,007.20万 | -1.70% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.68万 | $493.70万 | -2.30% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $358.41万 | $3.65亿 | -2.50% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 164 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $148.06万 | $2,901.33万 | -2.52% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.48% |
| 243 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $77.19万 | $2.25亿 | -1.71% |
| 263 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $73.01万 | $2,435.61万 | 2.05% |
| 584 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.49万 | $3,832.60万 | -2.57% |
| 395 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.28% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pepe - 数字货币市值
币安币 - 以太坊ETH价格
Raydium - BTC行情
Gitcoin - 比特币
Chainlink - 加密货币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - 比特币
恒星币 - 数字货币市值
Tokamak - BTC行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
波场 - 币种排行
瑞波币 - BTC行情
莱特币 - 币种排行
Sei - BTC行情
Starknet - 比特币
MyShell - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币
Initia - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
达世币 - BTC行情
Haedal - 比特币
Midnight - 加密货币行情
比特现金 - BTC行情
Artificial Inu - BTC行情
Midnight - BTC行情
Optimism - 数字货币市值
币安币 - 比特币
Solana - 比特币行情
Filecoin - 比特币行情
Quant - 数字货币市值
USDC - 比特币行情
LITEB - 加密货币行情
Avalanche - 比特币行情
Official Trump - BTC行情
币安币 - 比特币行情