Lorenzo Protocol
BANK · 美元计价
$0.0273
-13.88%
≈ ￥0.18018
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.0318
24H 最低$0.0268
今日开盘$0.0317
24H 成交量$370.10万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.06亿 | -0.80% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$390.1 | $398.02 | $375.20 | $44.63万 | $288.71万 | 2.92% |
| 371 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.38万 | $2,007.20万 | 0.21% |
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $493.70万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.54 | $7,384.28万 | $61.78亿 | 0.39% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 671 |
XNO纳米币
|
$0.343 | $0.344 | $0.334 | $5.81万 | $4,561.99万 | 2.39% |
| 280 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $60.33万 | $2.25亿 | 0.19% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.63万 | $2,435.61万 | 4.11% |
| 545 |
MEMagic Eden
|
$0.06156 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.10% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.88万 | — | -1.28% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Filecoin - BTC行情
瑞波币 - 加密货币行情
Renzo - 币种排行
NEAR Protocol - 比特币行情
Haedal - 数字货币市值
USDC - BTC行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Artificial - BTC行情
Ondo - 加密货币行情
Arbitrum - BTC行情
Sui - 比特币
Filecoin - 比特币行情
艾达币 - 比特币行情
波场 - 币种排行
Gitcoin - BTC行情
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 加密货币行情
USDC - 比特币
莱特币 - 加密货币行情
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Pepe - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
Haedal - 币种排行
Plasma - 比特币行情
以太坊 - 加密货币行情
Initia - 加密货币行情
Ondo - 以太坊ETH价格