AS Roma Fan Token
ASR · 美元计价
$0.752
0.67%
≈ ￥4.9632
($0.01)
更新于 2026-10-28 21:40:02
24H 最高$0.763
24H 最低$0.745
今日开盘$0.747
24H 成交量$4.79万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.40万 | $486.76万 | 0.47% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 107 |
SEISei
|
$0.05268 | $0.05377 | $0.05164 | $254.50万 | $3.54亿 | 1.09% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.81% |
| 203 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $94.95万 | $2.17亿 | 3.14% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 489 |
MEMagic Eden
|
$0.0604 | $0.06156 | $0.05926 | $21.24万 | $3,758.57万 | 1.21% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plume - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Renzo - 比特币行情
Pump.fun - 数字货币市值
Midnight - 加密货币行情
Aster - 比特币行情
Ripple USD - BTC行情
币安币 - 比特币行情
达世币 - BTC行情
USD.AI - 比特币行情
Renzo - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 币种排行
USDC - BTC行情
MegaETH - 数字货币市值
Tutorial - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 以太坊ETH价格
比特币 - BTC行情
NFP - 加密货币行情
Chainlink - BTC行情
Vana - 币种排行
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
Haedal - 币种排行
United Stables - 数字货币市值
MarsCoin - 比特币行情
比特现金 - 加密货币行情
比特现金 - BTC行情
Gram - 比特币
瑞波币 - BTC行情
Chainlink - 比特币行情
USDC - 数字货币市值
Hedera - 比特币行情
Haedal - 加密货币行情