AIGENSYN

AIGENSYN · 美元计价

$0.01714

-4.62% ≈ ￥0.113124 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0181

24H 最低$0.01684

今日开盘$0.01797

24H 成交量$91.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
86	RUNETHORChain	$0.619	$0.645	$0.58	$620.53万	$2.04亿	-0.80%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
420	WDCBWestern Digital (bStocks Token	$381.17	$402.11	$375.27	$45.07万	$283.39万	-0.99%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.86万	$2,017.48万	-5.72%
549	PORTOFC Porto	$0.402	$0.438	$0.402	$25.00万	$492.66万	-7.59%
9	NEARNEAR Protocol	$4.067	$4.74	$4.04	$2.09亿	$60.99亿	-14.13%
84	SEISei	$0.0481	$0.05436	$0.04718	$635.19万	$3.60亿	-10.41%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$77.58万	$753.75万	-5.37%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$213.54万	$2,831.63万	-7.91%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
223	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.51万	$2.27亿	-7.56%
202	HOMEHOME	$0.00511	$0.00564	$0.00495	$139.41万	$2,419.27万	-8.09%
562	MEMagic Eden	$0.05683	$0.06278	$0.05662	$22.72万	$3,859.29万	-7.67%
493	FLUXFlux	$0.0609	$0.0687	$0.0609	$34.12万	$2,883.55万	-10.44%
282	GNSGNS	$0.393	$0.467	$0.36	$82.00万	—	1.81%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%