ADBEB

ADBEB · 美元计价

$244.27

-0.75% ≈ ￥1612.18 (-$1.84)

更新于 2026-10-29 18:15:01

24H 最高$250.71

24H 最低$240.16

今日开盘$246.11

24H 成交量$10.56万

流通市值—

24H 涨跌额(-$1.84)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.61万	$2.06亿	-3.80%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	WDCBWestern Digital (bStocks Token	$383.94	$398.02	$375.20	$46.54万	$288.71万	-0.30%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.95万	$2,007.20万	-2.95%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.78万	$493.70万	-3.21%
8	NEARNEAR Protocol	$4.357	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
89	SEISei	$0.05138	$0.05453	$0.051	$374.01万	$3.65亿	-3.91%
374	SOPHSophon	$0.00143	$0.00157	$0.00142	$39.94万	$739.50万	-7.74%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
150	IOSTIOST	$0.000778	$0.00082	$0.000763	$167.96万	$2,901.33万	-3.35%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.21	$5.41	$5.10	$63.60万	$2.25亿	-2.62%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
571	MEMagic Eden	$0.05943	$0.06186	$0.05895	$16.40万	$3,832.60万	-3.04%
383	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.32万	$2,870.37万	-0.60%
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.26%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%