Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82.32
7.01%
≈ ￥543.312
($5.39)
更新于 2026-10-29 04:00:02
24H 最高$82.32
24H 最低$76.26
今日开盘$76.93
24H 成交量$94.89万
流通市值$817.49万
24H 涨跌额($5.39)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 191 |
RUNETHORChain
|
$0.628 | $0.633 | $0.619 | $102.35万 | $2.05亿 | -0.32% |
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
WDCBWestern Digital (bStocks Token
|
$396.06 | $397.28 | $366.15 | $49.12万 | $288.59万 | 4.01% |
| 354 |
HEMIHemi
|
$0.00477 | $0.00478 | $0.00463 | $41.37万 | $1,986.89万 | 1.27% |
| 623 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.16万 | $485.10万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,925.06万 | $60.58亿 | 2.35% |
| 102 |
SEISei
|
$0.054 | $0.054 | $0.052 | $252.96万 | $3.56亿 | 2.18% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.99万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 152 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.02万 | $2,948.10万 | 2.67% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.49% |
| 239 |
ENSEthereum Name Service
|
$5.36 | $5.36 | $5.16 | $75.10万 | $2.25亿 | 3.48% |
| 398 |
HOMEHOME
|
$0.0055 | $0.00551 | $0.0053 | $34.81万 | $2,383.26万 | 3.58% |
| 538 |
MEMagic Eden
|
$0.06126 | $0.06156 | $0.05992 | $16.91万 | $3,738.91万 | 1.01% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.99万 | — | -2.80% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight - 加密货币行情
Quant - 数字货币市值
Injective - 数字货币市值
牛来 - 数字货币市值
Huma Finance - 加密货币行情
牛来 - BTC行情
Tutorial - 币种排行
First Digital - BTC行情
USD1 - 币种排行
Solana - 比特币行情
莱特币 - 数字货币市值
USD.AI - 加密货币行情
Katana - 数字货币市值
以太坊 - 比特币
Caldera - 币种排行
Official Trump - 比特币
Renzo - 比特币行情
Raydium - 以太坊ETH价格
Optimism - BTC行情
Aptos - 币种排行
EUR - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 比特币行情
瑞波币 - 数字货币市值
Filecoin - 加密货币行情
牛来 - 数字货币市值
USD.AI - 币种排行
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
Worldcoin - 比特币
Uniswap - 加密货币行情
Injective - 比特币
Ethena - BTC行情
Ethena - 比特币行情
Starknet - 比特币行情
Chainlink - 比特币行情
MegaETH - 比特币
Optimism - 比特币行情