1INCH

1INCH · 美元计价

$0.0805

2.16% ≈ ￥0.5313 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0788

24H 成交量$39.61万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
58	RUNETHORChain	$0.672	$0.733	$0.636	$444.03万	$2.38亿	5.50%
304	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
626	WDCBWestern Digital (bStocks Token	$368.73	$369.43	$363.98	$5.74万	$263.89万	0.65%
262	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.52万	$1,993.89万	0.00%
556	PORTOFC Porto	$0.42	$0.432	$0.411	$13.33万	$475.45万	1.21%
6	NEARNEAR Protocol	$4.458	$4.57	$4.27	$7,654.39万	$58.63亿	3.31%
106	SEISei	$0.04777	$0.04982	$0.04777	$201.50万	$3.26亿	-0.17%
34	SOPHSophon	$0.00153	$0.00239	$0.0015	$856.25万	$766.87万	-33.77%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
607	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
333	IOSTIOST	$0.000719	$0.000738	$0.000707	$38.94万	$2,702.24万	0.56%
633	XNO纳米币	$0.324	$0.332	$0.321	$4.64万	$4,366.88万	0.94%
372	ENSEthereum Name Service	$4.95	$5.05	$4.85	$33.71万	$2.11亿	1.85%
443	HOMEHOME	$0.00521	$0.00547	$0.00521	$24.69万	$2,296.29万	-0.38%
613	MEMagic Eden	$0.05668	$0.05866	$0.05658	$7.43万	$3,632.22万	-0.16%
579	FLUXFlux	$0.0599	$0.0613	$0.0587	$10.72万	$2,564.23万	1.87%
389	GNSGNS	$0.377	$0.41	$0.353	$30.80万	—	-0.53%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%